Market Cap CHF2.18T -2.04%
Volume 24h CHF129.91B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.016831 CHF0.016765 CHF0.024643 CHF0.022656 CHF836 CHF2,582,162
Apr-28 2024 CHF0.019085 CHF0.016991 CHF0.019118 CHF0.017611 CHF549 CHF2,927,933
Apr-27 2024 CHF0.017611 CHF0.015894 CHF0.018087 CHF0.018087 CHF1,538 CHF2,701,753
Apr-26 2024 CHF0.018087 CHF0.017203 CHF0.019155 CHF0.018777 CHF1,156 CHF2,774,826
Apr-25 2024 CHF0.018777 CHF0.017532 CHF0.018819 CHF0.018027 CHF502 CHF2,880,688
Apr-24 2024 CHF0.018027 CHF0.018026 CHF0.020334 CHF0.01886 CHF2,012 CHF2,765,549
Apr-23 2024 CHF0.018851 CHF0.017246 CHF0.020429 CHF0.018554 CHF3,142 CHF2,891,948
Apr-22 2024 CHF0.01857 CHF0.017873 CHF0.020494 CHF0.01873 CHF2,014 CHF2,848,881
Apr-21 2024 CHF0.01873 CHF0.016859 CHF0.01873 CHF0.017296 CHF1,169 CHF2,873,450
Apr-20 2024 CHF0.017296 CHF0.015477 CHF0.020698 CHF0.019701 CHF2,964 CHF2,653,471
Apr-19 2024 CHF0.019706 CHF0.017356 CHF0.020499 CHF0.017839 CHF3,115 CHF3,023,145
Apr-18 2024 CHF0.017836 CHF0.016425 CHF0.017836 CHF0.016816 CHF733 CHF2,736,301
Apr-17 2024 CHF0.016816 CHF0.016373 CHF0.021602 CHF0.020092 CHF5,530 CHF2,579,869
Apr-16 2024 CHF0.020102 CHF0.017342 CHF0.020109 CHF0.01989 CHF1,290 CHF3,083,980
Apr-15 2024 CHF0.020415 CHF0.015338 CHF0.021405 CHF0.015673 CHF3,004 CHF3,131,889

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.