Market Cap NZ$4.04T -1.46%
Volume 24h NZ$229.33B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.031072 NZ$0.03095 NZ$0.045493 NZ$0.041824 NZ$1,543 NZ$4,766,879
Apr-28 2024 NZ$0.035233 NZ$0.031368 NZ$0.035293 NZ$0.032511 NZ$1,013 NZ$5,405,200
Apr-27 2024 NZ$0.032511 NZ$0.029341 NZ$0.033391 NZ$0.033391 NZ$2,840 NZ$4,987,653
Apr-26 2024 NZ$0.033391 NZ$0.031759 NZ$0.035363 NZ$0.034664 NZ$2,135 NZ$5,122,552
Apr-25 2024 NZ$0.034664 NZ$0.032366 NZ$0.034742 NZ$0.033279 NZ$927 NZ$5,317,982
Apr-24 2024 NZ$0.033279 NZ$0.033277 NZ$0.037538 NZ$0.034818 NZ$3,715 NZ$5,105,427
Apr-23 2024 NZ$0.0348 NZ$0.031838 NZ$0.037714 NZ$0.034253 NZ$5,800 NZ$5,338,769
Apr-22 2024 NZ$0.034282 NZ$0.032995 NZ$0.037834 NZ$0.034577 NZ$3,718 NZ$5,259,263
Apr-21 2024 NZ$0.034577 NZ$0.031123 NZ$0.034577 NZ$0.031931 NZ$2,158 NZ$5,304,620
Apr-20 2024 NZ$0.03193 NZ$0.028573 NZ$0.03821 NZ$0.036369 NZ$5,472 NZ$4,898,521
Apr-19 2024 NZ$0.036379 NZ$0.03204 NZ$0.037843 NZ$0.032932 NZ$5,751 NZ$5,580,969
Apr-18 2024 NZ$0.032927 NZ$0.030323 NZ$0.032927 NZ$0.031044 NZ$1,352 NZ$5,051,432
Apr-17 2024 NZ$0.031045 NZ$0.030227 NZ$0.039879 NZ$0.037092 NZ$10,209 NZ$4,762,646
Apr-16 2024 NZ$0.037111 NZ$0.032014 NZ$0.037122 NZ$0.036719 NZ$2,382 NZ$5,693,274
Apr-15 2024 NZ$0.037687 NZ$0.028316 NZ$0.039517 NZ$0.028934 NZ$5,546 NZ$5,781,720

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.