Market Cap ₩3,283.16T -2.19%
Volume 24h ₩197.91T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩25.48 ₩25.38 ₩37.31 ₩34.30 ₩1,265,898 ₩3,909,750,202
Apr-28 2024 ₩28.89 ₩25.72 ₩28.94 ₩26.66 ₩830,711 ₩4,433,294,941
Apr-27 2024 ₩26.66 ₩24.06 ₩27.38 ₩27.38 ₩2,329,346 ₩4,090,826,462
Apr-26 2024 ₩27.38 ₩26.04 ₩29.00 ₩28.43 ₩1,750,897 ₩4,201,469,465
Apr-25 2024 ₩28.43 ₩26.54 ₩28.49 ₩27.29 ₩760,417 ₩4,361,759,857
Apr-24 2024 ₩27.29 ₩27.29 ₩30.78 ₩28.55 ₩3,047,129 ₩4,187,423,626
Apr-23 2024 ₩28.54 ₩26.11 ₩30.93 ₩28.09 ₩4,756,820 ₩4,378,808,542
Apr-22 2024 ₩28.11 ₩27.06 ₩31.03 ₩28.36 ₩3,049,122 ₩4,313,598,873
Apr-21 2024 ₩28.36 ₩25.52 ₩28.36 ₩26.18 ₩1,770,115 ₩4,350,800,498
Apr-20 2024 ₩26.18 ₩23.43 ₩31.34 ₩29.83 ₩4,488,078 ₩4,017,721,643
Apr-19 2024 ₩29.83 ₩26.27 ₩31.03 ₩27.01 ₩4,716,546 ₩4,577,459,395
Apr-18 2024 ₩27.00 ₩24.87 ₩27.00 ₩25.46 ₩1,109,264 ₩4,143,137,767
Apr-17 2024 ₩25.46 ₩24.79 ₩32.70 ₩30.42 ₩8,373,133 ₩3,906,278,274
Apr-16 2024 ₩30.43 ₩26.25 ₩30.44 ₩30.11 ₩1,953,564 ₩4,669,570,968
Apr-15 2024 ₩30.91 ₩23.22 ₩32.41 ₩23.73 ₩4,549,033 ₩4,742,112,939

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.06115 KRW.