Market Cap MX$40.06T -3.53%
Volume 24h MX$2.64T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 47 Seconds ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.314705 MX$0.313465 MX$0.460756 MX$0.423605 MX$15,632 MX$48,279,168
Apr-28 2024 MX$0.356846 MX$0.317696 MX$0.357458 MX$0.32928 MX$10,258 MX$54,744,109
Apr-27 2024 MX$0.32928 MX$0.297174 MX$0.338186 MX$0.338186 MX$28,764 MX$50,515,170
Apr-26 2024 MX$0.338186 MX$0.321663 MX$0.358162 MX$0.351079 MX$21,621 MX$51,881,434
Apr-25 2024 MX$0.351088 MX$0.327804 MX$0.351874 MX$0.337061 MX$9,390 MX$53,860,765
Apr-24 2024 MX$0.337055 MX$0.337037 MX$0.380194 MX$0.352643 MX$37,627 MX$51,707,991
Apr-23 2024 MX$0.35246 MX$0.322464 MX$0.381971 MX$0.346923 MX$58,739 MX$54,071,289
Apr-22 2024 MX$0.347212 MX$0.334175 MX$0.383194 MX$0.350205 MX$37,652 MX$53,266,053
Apr-21 2024 MX$0.350206 MX$0.315218 MX$0.350206 MX$0.323399 MX$21,858 MX$53,725,434
Apr-20 2024 MX$0.323396 MX$0.289393 MX$0.386999 MX$0.368356 MX$55,421 MX$49,612,442
Apr-19 2024 MX$0.36845 MX$0.324509 MX$0.383285 MX$0.333541 MX$58,242 MX$56,524,309
Apr-18 2024 MX$0.333491 MX$0.307119 MX$0.333491 MX$0.314424 MX$13,698 MX$51,161,131
Apr-17 2024 MX$0.314425 MX$0.306145 MX$0.403903 MX$0.375678 MX$103,395 MX$48,236,295
Apr-16 2024 MX$0.375865 MX$0.324247 MX$0.375983 MX$0.371893 MX$24,123 MX$57,661,740
Apr-15 2024 MX$0.381704 MX$0.286793 MX$0.40023 MX$0.293054 MX$56,173 MX$58,557,517

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.