Market Cap CL$2,253.15T -1.97%
Volume 24h CL$134.29T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 4 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$17.42 CL$17.35 CL$25.50 CL$23.45 CL$865,356 CL$2,672,666,788
Apr-28 2024 CL$19.75 CL$17.58 CL$19.78 CL$18.22 CL$567,866 CL$3,030,556,823
Apr-27 2024 CL$18.22 CL$16.45 CL$18.72 CL$18.72 CL$1,592,318 CL$2,796,448,738
Apr-26 2024 CL$18.72 CL$17.80 CL$19.82 CL$19.43 CL$1,196,896 CL$2,872,083,207
Apr-25 2024 CL$19.43 CL$18.14 CL$19.47 CL$18.65 CL$519,814 CL$2,981,656,143
Apr-24 2024 CL$18.65 CL$18.65 CL$21.04 CL$19.52 CL$2,082,987 CL$2,862,481,610
Apr-23 2024 CL$19.51 CL$17.85 CL$21.14 CL$19.20 CL$3,251,715 CL$2,993,310,456
Apr-22 2024 CL$19.22 CL$18.49 CL$21.21 CL$19.38 CL$2,084,350 CL$2,948,733,767
Apr-21 2024 CL$19.38 CL$17.45 CL$19.38 CL$17.90 CL$1,210,033 CL$2,974,164,433
Apr-20 2024 CL$17.90 CL$16.02 CL$21.42 CL$20.39 CL$3,068,006 CL$2,746,475,003
Apr-19 2024 CL$20.39 CL$17.96 CL$21.21 CL$18.46 CL$3,224,184 CL$3,129,106,225
Apr-18 2024 CL$18.46 CL$17.00 CL$18.46 CL$17.40 CL$758,282 CL$2,832,208,232
Apr-17 2024 CL$17.40 CL$16.94 CL$22.35 CL$20.79 CL$5,723,791 CL$2,670,293,412
Apr-16 2024 CL$20.80 CL$17.94 CL$20.81 CL$20.58 CL$1,335,437 CL$3,192,072,791
Apr-15 2024 CL$21.13 CL$15.87 CL$22.15 CL$16.22 CL$3,109,674 CL$3,241,661,769

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.