Market Cap AU$3.60T -5.1%
Volume 24h AU$255.72B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.028486 AU$0.028374 AU$0.041707 AU$0.038344 AU$1,415 AU$4,370,199
Apr-28 2024 AU$0.032301 AU$0.028757 AU$0.032356 AU$0.029806 AU$929 AU$4,955,401
Apr-27 2024 AU$0.029806 AU$0.0269 AU$0.030612 AU$0.030612 AU$2,604 AU$4,572,600
Apr-26 2024 AU$0.030612 AU$0.029116 AU$0.03242 AU$0.031779 AU$1,957 AU$4,696,274
Apr-25 2024 AU$0.03178 AU$0.029672 AU$0.031851 AU$0.03051 AU$850 AU$4,875,441
Apr-24 2024 AU$0.03051 AU$0.030508 AU$0.034414 AU$0.031921 AU$3,406 AU$4,680,574
Apr-23 2024 AU$0.031904 AU$0.029189 AU$0.034575 AU$0.031403 AU$5,317 AU$4,894,498
Apr-22 2024 AU$0.031429 AU$0.030249 AU$0.034686 AU$0.0317 AU$3,408 AU$4,821,608
Apr-21 2024 AU$0.0317 AU$0.028533 AU$0.0317 AU$0.029273 AU$1,979 AU$4,863,191
Apr-20 2024 AU$0.029273 AU$0.026195 AU$0.03503 AU$0.033343 AU$5,017 AU$4,490,886
Apr-19 2024 AU$0.033351 AU$0.029374 AU$0.034694 AU$0.030191 AU$5,272 AU$5,116,544
Apr-18 2024 AU$0.030187 AU$0.0278 AU$0.030187 AU$0.028461 AU$1,240 AU$4,631,072
Apr-17 2024 AU$0.028461 AU$0.027712 AU$0.036561 AU$0.034006 AU$9,359 AU$4,366,318
Apr-16 2024 AU$0.034023 AU$0.02935 AU$0.034033 AU$0.033663 AU$2,184 AU$5,219,503
Apr-15 2024 AU$0.034551 AU$0.02596 AU$0.036228 AU$0.026527 AU$5,085 AU$5,300,588

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.