Market Cap HK$19.17T 0.09%
Volume 24h HK$1.01T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 35 Seconds ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.144456 HK$0.143887 HK$0.211497 HK$0.194444 HK$7,175 HK$22,161,210
Apr-28 2024 HK$0.1638 HK$0.145829 HK$0.164081 HK$0.151147 HK$4,709 HK$25,128,762
Apr-27 2024 HK$0.151147 HK$0.136409 HK$0.155235 HK$0.155235 HK$13,203 HK$23,187,585
Apr-26 2024 HK$0.155235 HK$0.14765 HK$0.164404 HK$0.161153 HK$9,924 HK$23,814,731
Apr-25 2024 HK$0.161157 HK$0.150469 HK$0.161518 HK$0.154718 HK$4,310 HK$24,723,287
Apr-24 2024 HK$0.154716 HK$0.154707 HK$0.174517 HK$0.161871 HK$17,272 HK$23,735,116
Apr-23 2024 HK$0.161787 HK$0.148018 HK$0.175333 HK$0.159245 HK$26,963 HK$24,819,923
Apr-22 2024 HK$0.159378 HK$0.153393 HK$0.175894 HK$0.160752 HK$17,283 HK$24,450,302
Apr-21 2024 HK$0.160752 HK$0.144692 HK$0.160752 HK$0.148447 HK$10,033 HK$24,661,168
Apr-20 2024 HK$0.148446 HK$0.132837 HK$0.177641 HK$0.169084 HK$25,439 HK$22,773,213
Apr-19 2024 HK$0.169127 HK$0.148957 HK$0.175936 HK$0.153103 HK$26,734 HK$25,945,914
Apr-18 2024 HK$0.153079 HK$0.140974 HK$0.153079 HK$0.144327 HK$6,288 HK$23,484,096
Apr-17 2024 HK$0.144328 HK$0.140527 HK$0.1854 HK$0.172444 HK$47,461 HK$22,141,531
Apr-16 2024 HK$0.17253 HK$0.148836 HK$0.172584 HK$0.170707 HK$11,073 HK$26,468,019
Apr-15 2024 HK$0.17521 HK$0.131644 HK$0.183714 HK$0.134518 HK$25,785 HK$26,879,201

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.