Cap Mercado HK$19.25T
-1.02%
Volumen 24h HK$874.19B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.155352 | HK$0.147761 | HK$0.164528 | HK$0.161274 | HK$9,932 | HK$23,832,693 |
Apr-25 2024 | HK$0.161279 | HK$0.150583 | HK$0.16164 | HK$0.154835 | HK$4,313 | HK$24,741,935 |
Apr-24 2024 | HK$0.154832 | HK$0.154824 | HK$0.174649 | HK$0.161993 | HK$17,285 | HK$23,753,018 |
Apr-23 2024 | HK$0.161909 | HK$0.148129 | HK$0.175465 | HK$0.159365 | HK$26,983 | HK$24,838,643 |
Apr-22 2024 | HK$0.159498 | HK$0.153509 | HK$0.176027 | HK$0.160873 | HK$17,296 | HK$24,468,743 |
Apr-21 2024 | HK$0.160873 | HK$0.144801 | HK$0.160873 | HK$0.148559 | HK$10,041 | HK$24,679,768 |
Apr-20 2024 | HK$0.148557 | HK$0.132938 | HK$0.177775 | HK$0.169211 | HK$25,458 | HK$22,790,390 |
Apr-19 2024 | HK$0.169254 | HK$0.149069 | HK$0.176069 | HK$0.153218 | HK$26,754 | HK$25,965,483 |
Apr-18 2024 | HK$0.153195 | HK$0.14108 | HK$0.153195 | HK$0.144436 | HK$6,292 | HK$23,501,808 |
Apr-17 2024 | HK$0.144437 | HK$0.140633 | HK$0.18554 | HK$0.172574 | HK$47,496 | HK$22,158,231 |
Apr-16 2024 | HK$0.17266 | HK$0.148948 | HK$0.172714 | HK$0.170835 | HK$11,082 | HK$26,487,983 |
Apr-15 2024 | HK$0.175342 | HK$0.131743 | HK$0.183853 | HK$0.13462 | HK$25,804 | HK$26,899,475 |
Apr-14 2024 | HK$0.134629 | HK$0.104485 | HK$0.136038 | HK$0.128795 | HK$19,856 | HK$20,653,550 |
Apr-13 2024 | HK$0.129364 | HK$0.125461 | HK$0.15823 | HK$0.149608 | HK$12,347 | HK$19,845,895 |
Apr-12 2024 | HK$0.14741 | HK$0.146895 | HK$0.164093 | HK$0.153167 | HK$23,831 | HK$22,614,303 |
Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 631 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.