Cap Mercado £1.99T
-0%
Volumen 24h £90.05B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.015891 | £0.015114 | £0.016829 | £0.016496 | £1,016 | £2,437,871 |
Apr-25 2024 | £0.016497 | £0.015403 | £0.016534 | £0.015838 | £441 | £2,530,878 |
Apr-24 2024 | £0.015838 | £0.015837 | £0.017865 | £0.01657 | £1,768 | £2,429,721 |
Apr-23 2024 | £0.016561 | £0.015152 | £0.017948 | £0.016301 | £2,760 | £2,540,770 |
Apr-22 2024 | £0.016315 | £0.015702 | £0.018006 | £0.016455 | £1,769 | £2,502,933 |
Apr-21 2024 | £0.016455 | £0.014811 | £0.016455 | £0.015196 | £1,027 | £2,524,519 |
Apr-20 2024 | £0.015196 | £0.013598 | £0.018184 | £0.017308 | £2,604 | £2,331,252 |
Apr-19 2024 | £0.017313 | £0.015248 | £0.01801 | £0.015672 | £2,737 | £2,656,036 |
Apr-18 2024 | £0.01567 | £0.014431 | £0.01567 | £0.014774 | £644 | £2,404,024 |
Apr-17 2024 | £0.014774 | £0.014385 | £0.018979 | £0.017652 | £4,858 | £2,266,588 |
Apr-16 2024 | £0.017661 | £0.015236 | £0.017667 | £0.017474 | £1,134 | £2,709,483 |
Apr-15 2024 | £0.017935 | £0.013476 | £0.018806 | £0.01377 | £2,640 | £2,751,575 |
Apr-14 2024 | £0.013771 | £0.010687 | £0.013915 | £0.013174 | £2,031 | £2,112,673 |
Apr-13 2024 | £0.013232 | £0.012833 | £0.016185 | £0.015303 | £1,263 | £2,030,057 |
Apr-12 2024 | £0.015078 | £0.015026 | £0.016785 | £0.015667 | £2,438 | £2,313,240 |
Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 631 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.