時価総額 £1.90T
0.75%
ボリューム24h £66.44B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.018561 | £0.016549 | £0.018561 | £0.016816 | £1,442 | £2,847,591 |
| May-09 2024 | £0.015467 | £0.014195 | £0.021108 | £0.014195 | £7,093 | £2,372,864 |
| May-08 2024 | £0.01206 | £0.01206 | £0.022876 | £0.019454 | £15,949 | £1,850,243 |
| May-07 2024 | £0.022316 | £0.021471 | £0.023834 | £0.023166 | £9,438 | £3,423,654 |
| May-06 2024 | £0.023115 | £0.016123 | £0.023115 | £0.016239 | £41,673 | £3,546,098 |
| May-05 2024 | £0.016597 | £0.016349 | £0.024367 | £0.023291 | £8,693 | £2,546,172 |
| May-04 2024 | £0.017913 | £0.01741 | £0.020077 | £0.018099 | £2,283 | £2,748,152 |
| May-03 2024 | £0.019925 | £0.017247 | £0.020439 | £0.019892 | £2,842 | £3,056,725 |
| May-02 2024 | £0.019982 | £0.013718 | £0.022924 | £0.019397 | £9,197 | £3,065,561 |
| May-01 2024 | £0.016649 | £0.015335 | £0.016649 | £0.016236 | £515 | £2,554,162 |
| Apr-30 2024 | £0.016237 | £0.015035 | £0.017474 | £0.015581 | £3,054 | £2,491,017 |
| Apr-29 2024 | £0.014745 | £0.014687 | £0.021588 | £0.019847 | £732 | £2,262,087 |
| Apr-28 2024 | £0.016719 | £0.014885 | £0.016748 | £0.015428 | £481 | £2,564,997 |
| Apr-27 2024 | £0.015428 | £0.013923 | £0.015845 | £0.015845 | £1,348 | £2,366,853 |
| Apr-26 2024 | £0.015845 | £0.015071 | £0.016781 | £0.016449 | £1,013 | £2,430,869 |
Meta Apes（PEEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、645日間分析、05-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.