時価総額 €2.24T 1.6%
ボリューム24h €108.12B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
硬貨 27.101 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.020367 €0.019628 €0.023799 €0.023687 €2,021 €3,124,667
May-11 2024 €0.023738 €0.021434 €0.024292 €0.023194 €13,446 €3,641,791
May-10 2024 €0.021546 €0.019209 €0.021546 €0.01952 €1,673 €3,305,398
May-09 2024 €0.017954 €0.016477 €0.024501 €0.016477 €8,233 €2,754,349
May-08 2024 €0.013999 €0.013999 €0.026554 €0.022582 €18,513 €2,147,707
May-07 2024 €0.025904 €0.024922 €0.027666 €0.02689 €10,955 €3,974,075
May-06 2024 €0.026831 €0.018716 €0.026831 €0.01885 €48,373 €4,116,204
May-05 2024 €0.019265 €0.018978 €0.028285 €0.027036 €10,091 €2,955,519
May-04 2024 €0.020793 €0.02021 €0.023304 €0.021009 €2,650 €3,189,972
May-03 2024 €0.023128 €0.02002 €0.023725 €0.02309 €3,299 €3,548,155
May-02 2024 €0.023195 €0.015924 €0.026609 €0.022515 €10,675 €3,558,411
May-01 2024 €0.019325 €0.0178 €0.019325 €0.018846 €598 €2,964,794
Apr-30 2024 €0.018848 €0.017452 €0.020284 €0.018086 €3,545 €2,891,498
Apr-29 2024 €0.017115 €0.017048 €0.025059 €0.023038 €850 €2,625,763
Apr-28 2024 €0.019407 €0.017278 €0.019441 €0.017908 €558 €2,977,372

Meta Apes(PEEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、05-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.