時価総額 €2.24T
1.6%
ボリューム24h €108.12B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.020367 | €0.019628 | €0.023799 | €0.023687 | €2,021 | €3,124,667 |
May-11 2024 | €0.023738 | €0.021434 | €0.024292 | €0.023194 | €13,446 | €3,641,791 |
May-10 2024 | €0.021546 | €0.019209 | €0.021546 | €0.01952 | €1,673 | €3,305,398 |
May-09 2024 | €0.017954 | €0.016477 | €0.024501 | €0.016477 | €8,233 | €2,754,349 |
May-08 2024 | €0.013999 | €0.013999 | €0.026554 | €0.022582 | €18,513 | €2,147,707 |
May-07 2024 | €0.025904 | €0.024922 | €0.027666 | €0.02689 | €10,955 | €3,974,075 |
May-06 2024 | €0.026831 | €0.018716 | €0.026831 | €0.01885 | €48,373 | €4,116,204 |
May-05 2024 | €0.019265 | €0.018978 | €0.028285 | €0.027036 | €10,091 | €2,955,519 |
May-04 2024 | €0.020793 | €0.02021 | €0.023304 | €0.021009 | €2,650 | €3,189,972 |
May-03 2024 | €0.023128 | €0.02002 | €0.023725 | €0.02309 | €3,299 | €3,548,155 |
May-02 2024 | €0.023195 | €0.015924 | €0.026609 | €0.022515 | €10,675 | €3,558,411 |
May-01 2024 | €0.019325 | €0.0178 | €0.019325 | €0.018846 | €598 | €2,964,794 |
Apr-30 2024 | €0.018848 | €0.017452 | €0.020284 | €0.018086 | €3,545 | €2,891,498 |
Apr-29 2024 | €0.017115 | €0.017048 | €0.025059 | €0.023038 | €850 | €2,625,763 |
Apr-28 2024 | €0.019407 | €0.017278 | €0.019441 | €0.017908 | €558 | €2,977,372 |
Meta Apes(PEEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、05-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.