Cap Mercado €2.33T
1.81%
Volumen 24h €99.40B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.018064 | €0.016302 | €0.018552 | €0.018552 | €1,578 | €2,771,234 |
Apr-26 2024 | €0.018552 | €0.017646 | €0.019648 | €0.01926 | €1,186 | €2,846,187 |
Apr-25 2024 | €0.01926 | €0.017983 | €0.019303 | €0.01849 | €515 | €2,954,772 |
Apr-24 2024 | €0.01849 | €0.018489 | €0.020857 | €0.019345 | €2,064 | €2,836,672 |
Apr-23 2024 | €0.019335 | €0.01769 | €0.020954 | €0.019032 | €3,222 | €2,966,321 |
Apr-22 2024 | €0.019047 | €0.018332 | €0.021021 | €0.019212 | €2,066 | €2,922,146 |
Apr-21 2024 | €0.019212 | €0.017292 | €0.019212 | €0.017741 | €1,199 | €2,947,348 |
Apr-20 2024 | €0.017741 | €0.015875 | €0.02123 | €0.020207 | €3,040 | €2,721,711 |
Apr-19 2024 | €0.020213 | €0.017802 | €0.021026 | €0.018297 | €3,195 | €3,100,892 |
Apr-18 2024 | €0.018295 | €0.016848 | €0.018295 | €0.017249 | €751 | €2,806,671 |
Apr-17 2024 | €0.017249 | €0.016794 | €0.022157 | €0.020609 | €5,672 | €2,646,216 |
Apr-16 2024 | €0.020619 | €0.017788 | €0.020626 | €0.020401 | €1,323 | €3,163,291 |
Apr-15 2024 | €0.02094 | €0.015733 | €0.021956 | €0.016076 | €3,082 | €3,212,433 |
Apr-14 2024 | €0.016077 | €0.012478 | €0.016246 | €0.015381 | €2,371 | €2,466,522 |
Apr-13 2024 | €0.015449 | €0.014983 | €0.018896 | €0.017866 | €1,475 | €2,370,069 |
Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 632 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.