Cap Mercado NZ$4.23T
2.43%
Volumen 24h NZ$175.84B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.032534 | NZ$0.029362 | NZ$0.033414 | NZ$0.033414 | NZ$2,842 | NZ$4,991,150 |
Apr-26 2024 | NZ$0.033414 | NZ$0.031781 | NZ$0.035388 | NZ$0.034688 | NZ$2,136 | NZ$5,126,144 |
Apr-25 2024 | NZ$0.034689 | NZ$0.032388 | NZ$0.034766 | NZ$0.033303 | NZ$928 | NZ$5,321,712 |
Apr-24 2024 | NZ$0.033302 | NZ$0.033301 | NZ$0.037565 | NZ$0.034842 | NZ$3,718 | NZ$5,109,007 |
Apr-23 2024 | NZ$0.034824 | NZ$0.031861 | NZ$0.03774 | NZ$0.034277 | NZ$5,804 | NZ$5,342,513 |
Apr-22 2024 | NZ$0.034306 | NZ$0.033018 | NZ$0.037861 | NZ$0.034602 | NZ$3,720 | NZ$5,262,951 |
Apr-21 2024 | NZ$0.034602 | NZ$0.031145 | NZ$0.034602 | NZ$0.031953 | NZ$2,160 | NZ$5,308,340 |
Apr-20 2024 | NZ$0.031953 | NZ$0.028593 | NZ$0.038237 | NZ$0.036395 | NZ$5,476 | NZ$4,901,956 |
Apr-19 2024 | NZ$0.036404 | NZ$0.032063 | NZ$0.03787 | NZ$0.032955 | NZ$5,755 | NZ$5,584,883 |
Apr-18 2024 | NZ$0.03295 | NZ$0.030344 | NZ$0.03295 | NZ$0.031066 | NZ$1,353 | NZ$5,054,975 |
Apr-17 2024 | NZ$0.031066 | NZ$0.030248 | NZ$0.039907 | NZ$0.037118 | NZ$10,216 | NZ$4,765,986 |
Apr-16 2024 | NZ$0.037137 | NZ$0.032037 | NZ$0.037149 | NZ$0.036744 | NZ$2,384 | NZ$5,697,267 |
Apr-15 2024 | NZ$0.037714 | NZ$0.028336 | NZ$0.039544 | NZ$0.028955 | NZ$5,550 | NZ$5,785,774 |
Apr-14 2024 | NZ$0.028957 | NZ$0.022473 | NZ$0.02926 | NZ$0.027702 | NZ$4,271 | NZ$4,442,346 |
Apr-13 2024 | NZ$0.027824 | NZ$0.026985 | NZ$0.034033 | NZ$0.032179 | NZ$2,656 | NZ$4,268,629 |
Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 632 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.