Cap Mercado Bs.90.42T
0.22%
Volumen 24h Bs.4.10T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.721906 | Bs.0.686635 | Bs.0.764548 | Bs.0.749427 | Bs.46,153 | Bs.110,748,263 |
Apr-25 2024 | Bs.0.749448 | Bs.0.699745 | Bs.0.751126 | Bs.0.719505 | Bs.20,044 | Bs.114,973,424 |
Apr-24 2024 | Bs.0.719493 | Bs.0.719454 | Bs.0.811578 | Bs.0.752767 | Bs.80,321 | Bs.110,378,023 |
Apr-23 2024 | Bs.0.752377 | Bs.0.688345 | Bs.0.815372 | Bs.0.740558 | Bs.125,387 | Bs.115,422,817 |
Apr-22 2024 | Bs.0.741173 | Bs.0.713344 | Bs.0.817981 | Bs.0.747563 | Bs.80,373 | Bs.113,703,929 |
Apr-21 2024 | Bs.0.747565 | Bs.0.672878 | Bs.0.747565 | Bs.0.690341 | Bs.46,659 | Bs.114,684,541 |
Apr-20 2024 | Bs.0.690334 | Bs.0.61775 | Bs.0.826104 | Bs.0.786309 | Bs.118,303 | Bs.105,904,779 |
Apr-19 2024 | Bs.0.78651 | Bs.0.692711 | Bs.0.818176 | Bs.0.711992 | Bs.124,325 | Bs.120,659,137 |
Apr-18 2024 | Bs.0.711884 | Bs.0.655589 | Bs.0.711884 | Bs.0.671184 | Bs.29,240 | Bs.109,210,674 |
Apr-17 2024 | Bs.0.671186 | Bs.0.65351 | Bs.0.862188 | Bs.0.801938 | Bs.220,711 | Bs.102,967,197 |
Apr-16 2024 | Bs.0.802337 | Bs.0.692151 | Bs.0.802589 | Bs.0.793858 | Bs.51,495 | Bs.123,087,144 |
Apr-15 2024 | Bs.0.814801 | Bs.0.612201 | Bs.0.854348 | Bs.0.625566 | Bs.119,910 | Bs.124,999,307 |
Apr-14 2024 | Bs.0.625608 | Bs.0.485534 | Bs.0.632159 | Bs.0.598501 | Bs.92,270 | Bs.95,975,088 |
Apr-13 2024 | Bs.0.601144 | Bs.0.583008 | Bs.0.735281 | Bs.0.695215 | Bs.57,377 | Bs.92,221,993 |
Apr-12 2024 | Bs.0.685001 | Bs.0.68261 | Bs.0.762528 | Bs.0.711756 | Bs.110,742 | Bs.105,086,522 |
Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 631 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.