Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.331571 | MX$0.299241 | MX$0.340539 | MX$0.340539 | MX$28,964 | MX$50,866,580 |
Apr-26 2024 | MX$0.340539 | MX$0.3239 | MX$0.360653 | MX$0.353521 | MX$21,771 | MX$52,242,349 |
Apr-25 2024 | MX$0.35353 | MX$0.330084 | MX$0.354322 | MX$0.339406 | MX$9,455 | MX$54,235,448 |
Apr-24 2024 | MX$0.3394 | MX$0.339382 | MX$0.382839 | MX$0.355096 | MX$37,889 | MX$52,067,699 |
Apr-23 2024 | MX$0.354912 | MX$0.324707 | MX$0.384628 | MX$0.349337 | MX$59,148 | MX$54,447,437 |
Apr-22 2024 | MX$0.349627 | MX$0.3365 | MX$0.385859 | MX$0.352642 | MX$37,914 | MX$53,636,600 |
Apr-21 2024 | MX$0.352642 | MX$0.317411 | MX$0.352642 | MX$0.325648 | MX$22,010 | MX$54,099,176 |
Apr-20 2024 | MX$0.325645 | MX$0.291406 | MX$0.389691 | MX$0.370919 | MX$55,806 | MX$49,957,573 |
Apr-19 2024 | MX$0.371013 | MX$0.326767 | MX$0.385951 | MX$0.335862 | MX$58,647 | MX$56,917,522 |
Apr-18 2024 | MX$0.335811 | MX$0.309255 | MX$0.335811 | MX$0.316612 | MX$13,793 | MX$51,517,035 |
Apr-17 2024 | MX$0.316613 | MX$0.308275 | MX$0.406713 | MX$0.378291 | MX$104,114 | MX$48,571,852 |
Apr-16 2024 | MX$0.378479 | MX$0.326502 | MX$0.378598 | MX$0.37448 | MX$24,291 | MX$58,062,865 |
Apr-15 2024 | MX$0.384359 | MX$0.288788 | MX$0.403014 | MX$0.295093 | MX$56,564 | MX$58,964,874 |
Apr-14 2024 | MX$0.295113 | MX$0.229037 | MX$0.298203 | MX$0.282326 | MX$43,526 | MX$45,273,523 |
Apr-13 2024 | MX$0.283572 | MX$0.275017 | MX$0.346848 | MX$0.327948 | MX$27,066 | MX$43,503,107 |
Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 632 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.