Cap Marché £1.89T -3.03%
Volume 24h £101.68B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Monnaies 27.085 +33
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-10 2024 £0.018561 £0.016549 £0.018561 £0.016816 £1,442 £2,847,591
May-09 2024 £0.015467 £0.014195 £0.021108 £0.014195 £7,093 £2,372,864
May-08 2024 £0.01206 £0.01206 £0.022876 £0.019454 £15,949 £1,850,243
May-07 2024 £0.022316 £0.021471 £0.023834 £0.023166 £9,438 £3,423,654
May-06 2024 £0.023115 £0.016123 £0.023115 £0.016239 £41,673 £3,546,098
May-05 2024 £0.016597 £0.016349 £0.024367 £0.023291 £8,693 £2,546,172
May-04 2024 £0.017913 £0.01741 £0.020077 £0.018099 £2,283 £2,748,152
May-03 2024 £0.019925 £0.017247 £0.020439 £0.019892 £2,842 £3,056,725
May-02 2024 £0.019982 £0.013718 £0.022924 £0.019397 £9,197 £3,065,561
May-01 2024 £0.016649 £0.015335 £0.016649 £0.016236 £515 £2,554,162
Apr-30 2024 £0.016237 £0.015035 £0.017474 £0.015581 £3,054 £2,491,017
Apr-29 2024 £0.014745 £0.014687 £0.021588 £0.019847 £732 £2,262,087
Apr-28 2024 £0.016719 £0.014885 £0.016748 £0.015428 £481 £2,564,997
Apr-27 2024 £0.015428 £0.013923 £0.015845 £0.015845 £1,348 £2,366,853
Apr-26 2024 £0.015845 £0.015071 £0.016781 £0.016449 £1,013 £2,430,869

Analyse historique et de marché du prix de Meta Apes (PEEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 645 jours, à partir du jour 05-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.79847 GBP.