Cap Marché zł9.72T
2.12%
Volume 24h zł505.61B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.060046 | zł0.060046 | zł0.113894 | zł0.096858 | zł79,406 | zł9,211,754 |
May-07 2024 | zł0.111108 | zł0.106897 | zł0.118663 | zł0.115337 | zł46,989 | zł17,045,252 |
May-06 2024 | zł0.115082 | zł0.080275 | zł0.115082 | zł0.08085 | zł207,476 | zł17,654,856 |
May-05 2024 | zł0.082631 | zł0.0814 | zł0.121317 | zł0.11596 | zł43,280 | zł12,676,552 |
May-04 2024 | zł0.089186 | zł0.086683 | zł0.099957 | zł0.090109 | zł11,365 | zł13,682,145 |
May-03 2024 | zł0.0992 | zł0.085868 | zł0.101759 | zł0.099039 | zł14,151 | zł15,218,432 |
May-02 2024 | zł0.099487 | zł0.068301 | zł0.114132 | zł0.096573 | zł45,788 | zł15,262,420 |
May-01 2024 | zł0.08289 | zł0.07635 | zł0.08289 | zł0.080836 | zł2,563 | zł12,716,333 |
Apr-30 2024 | zł0.080841 | zł0.074855 | zł0.087002 | zł0.077577 | zł15,203 | zł12,401,958 |
Apr-29 2024 | zł0.073411 | zł0.073122 | zł0.107481 | zł0.098815 | zł3,646 | zł11,262,188 |
Apr-28 2024 | zł0.083242 | zł0.074109 | zł0.083385 | zł0.076812 | zł2,393 | zł12,770,279 |
Apr-27 2024 | zł0.076811 | zł0.069322 | zł0.078889 | zł0.078889 | zł6,710 | zł11,783,785 |
Apr-26 2024 | zł0.078889 | zł0.075035 | zł0.083549 | zł0.081896 | zł5,044 | zł12,102,497 |
Apr-25 2024 | zł0.081899 | zł0.076467 | zł0.082082 | zł0.078627 | zł2,190 | zł12,564,219 |
Apr-24 2024 | zł0.078625 | zł0.078621 | zł0.088688 | zł0.082261 | zł8,777 | zł12,062,037 |
Analyse historique et de marché du prix de Meta Apes (PEEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 643 jours, à partir du jour 06-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97532 PLN.