Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.074377 zł0.074084 zł0.108895 zł0.100114 zł3,694 zł11,410,299
Apr-28 2024 zł0.084337 zł0.075084 zł0.084481 zł0.077822 zł2,424 zł12,938,223
Apr-27 2024 zł0.077822 zł0.070234 zł0.079926 zł0.079926 zł6,798 zł11,938,756
Apr-26 2024 zł0.079926 zł0.076021 zł0.084648 zł0.082974 zł5,110 zł12,261,658
Apr-25 2024 zł0.082976 zł0.077473 zł0.083162 zł0.079661 zł2,219 zł12,729,453
Apr-24 2024 zł0.079659 zł0.079655 zł0.089855 zł0.083343 zł8,893 zł12,220,667
Apr-23 2024 zł0.0833 zł0.076211 zł0.090275 zł0.081991 zł13,882 zł12,779,209
Apr-22 2024 zł0.08206 zł0.078979 zł0.090564 zł0.082767 zł8,899 zł12,588,899
Apr-21 2024 zł0.082767 zł0.074498 zł0.082767 zł0.076432 zł5,166 zł12,697,469
Apr-20 2024 zł0.076431 zł0.068395 zł0.091463 zł0.087057 zł13,098 zł11,725,405
Apr-19 2024 zł0.087079 zł0.076694 zł0.090585 zł0.078829 zł13,765 zł13,358,955
Apr-18 2024 zł0.078817 zł0.072584 zł0.078817 zł0.074311 zł3,237 zł12,091,422
Apr-17 2024 zł0.074311 zł0.072354 zł0.095458 zł0.088787 zł24,436 zł11,400,166
Apr-16 2024 zł0.088831 zł0.076632 zł0.088859 zł0.087893 zł5,701 zł13,627,776
Apr-15 2024 zł0.090211 zł0.06778 zł0.09459 zł0.06926 zł13,276 zł13,839,484

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.