Market Cap CA$3.20T -5.31%
Volume 24h CA$239.90B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.025424 CA$0.025324 CA$0.037224 CA$0.034222 CA$1,263 CA$3,900,455
Apr-28 2024 CA$0.028829 CA$0.025666 CA$0.028878 CA$0.026602 CA$829 CA$4,422,755
Apr-27 2024 CA$0.026602 CA$0.024008 CA$0.027321 CA$0.027321 CA$2,324 CA$4,081,100
Apr-26 2024 CA$0.027321 CA$0.025987 CA$0.028935 CA$0.028363 CA$1,747 CA$4,191,480
Apr-25 2024 CA$0.028364 CA$0.026483 CA$0.028427 CA$0.027231 CA$759 CA$4,351,390
Apr-24 2024 CA$0.02723 CA$0.027229 CA$0.030715 CA$0.028489 CA$3,040 CA$4,177,468
Apr-23 2024 CA$0.028475 CA$0.026051 CA$0.030859 CA$0.028027 CA$4,746 CA$4,368,398
Apr-22 2024 CA$0.028051 CA$0.026997 CA$0.030958 CA$0.028292 CA$3,042 CA$4,303,343
Apr-21 2024 CA$0.028293 CA$0.025466 CA$0.028293 CA$0.026127 CA$1,766 CA$4,340,456
Apr-20 2024 CA$0.026127 CA$0.023379 CA$0.031265 CA$0.029759 CA$4,477 CA$4,008,169
Apr-19 2024 CA$0.029766 CA$0.026216 CA$0.030965 CA$0.026946 CA$4,705 CA$4,566,576
Apr-18 2024 CA$0.026942 CA$0.024812 CA$0.026942 CA$0.025402 CA$1,107 CA$4,133,287
Apr-17 2024 CA$0.025402 CA$0.024733 CA$0.032631 CA$0.03035 CA$8,353 CA$3,896,991
Apr-16 2024 CA$0.030365 CA$0.026195 CA$0.030375 CA$0.030045 CA$1,949 CA$4,658,469
Apr-15 2024 CA$0.030837 CA$0.023169 CA$0.032334 CA$0.023675 CA$4,538 CA$4,730,838

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.