Market Cap R43.60T -5.66%
Volume 24h R3.32T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 18 Seconds ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.347524 R0.346155 R0.508806 R0.467781 R17,262 R53,314,023
Apr-28 2024 R0.39406 R0.350827 R0.394736 R0.36362 R11,328 R60,453,168
Apr-27 2024 R0.363619 R0.328165 R0.373454 R0.373454 R31,763 R55,783,210
Apr-26 2024 R0.373454 R0.355208 R0.395513 R0.387691 R23,876 R57,291,957
Apr-25 2024 R0.387702 R0.36199 R0.38857 R0.372212 R10,369 R59,477,704
Apr-24 2024 R0.372206 R0.372186 R0.419843 R0.389419 R41,551 R57,100,425
Apr-23 2024 R0.389217 R0.356092 R0.421805 R0.383103 R64,865 R59,710,183
Apr-22 2024 R0.383421 R0.369025 R0.423155 R0.386727 R41,578 R58,820,972
Apr-21 2024 R0.386728 R0.348091 R0.386728 R0.357125 R24,138 R59,328,260
Apr-20 2024 R0.357121 R0.319572 R0.427357 R0.406771 R61,200 R54,786,340
Apr-19 2024 R0.406875 R0.358351 R0.423256 R0.368325 R64,316 R62,419,020
Apr-18 2024 R0.368269 R0.339147 R0.368269 R0.347214 R15,126 R56,496,536
Apr-17 2024 R0.347216 R0.338072 R0.446024 R0.414856 R114,177 R53,266,679
Apr-16 2024 R0.415062 R0.358061 R0.415193 R0.410676 R26,639 R63,675,069
Apr-15 2024 R0.42151 R0.316702 R0.441968 R0.323616 R62,031 R64,664,264

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.