Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.133719 CN¥0.133192 CN¥0.195776 CN¥0.179991 CN¥6,642 CN¥20,513,947
Apr-28 2024 CN¥0.151625 CN¥0.13499 CN¥0.151885 CN¥0.139912 CN¥4,359 CN¥23,260,918
Apr-27 2024 CN¥0.139912 CN¥0.12627 CN¥0.143696 CN¥0.143696 CN¥12,222 CN¥21,464,030
Apr-26 2024 CN¥0.143696 CN¥0.136675 CN¥0.152184 CN¥0.149174 CN¥9,187 CN¥22,044,560
Apr-25 2024 CN¥0.149178 CN¥0.139285 CN¥0.149512 CN¥0.143218 CN¥3,990 CN¥22,885,582
Apr-24 2024 CN¥0.143215 CN¥0.143208 CN¥0.161545 CN¥0.149839 CN¥15,988 CN¥21,970,863
Apr-23 2024 CN¥0.149761 CN¥0.137015 CN¥0.1623 CN¥0.147408 CN¥24,958 CN¥22,975,035
Apr-22 2024 CN¥0.147531 CN¥0.141992 CN¥0.16282 CN¥0.148803 CN¥15,998 CN¥22,632,888
Apr-21 2024 CN¥0.148803 CN¥0.133937 CN¥0.148803 CN¥0.137413 CN¥9,288 CN¥22,828,080
Apr-20 2024 CN¥0.137411 CN¥0.122963 CN¥0.164436 CN¥0.156515 CN¥23,548 CN¥21,080,459
Apr-19 2024 CN¥0.156555 CN¥0.137884 CN¥0.162858 CN¥0.141722 CN¥24,747 CN¥24,017,330
Apr-18 2024 CN¥0.141701 CN¥0.130495 CN¥0.141701 CN¥0.133599 CN¥5,820 CN¥21,738,501
Apr-17 2024 CN¥0.1336 CN¥0.130082 CN¥0.171619 CN¥0.159626 CN¥43,933 CN¥20,495,730
Apr-16 2024 CN¥0.159706 CN¥0.137773 CN¥0.159756 CN¥0.158018 CN¥10,250 CN¥24,500,627
Apr-15 2024 CN¥0.162187 CN¥0.121859 CN¥0.170058 CN¥0.124519 CN¥23,868 CN¥24,881,245

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.