Market Cap Tk258.11T -3.53%
Volume 24h Tk16.99T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 19 Seconds ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk2.0275 Tk2.0195 Tk2.9685 Tk2.7291 Tk100,711 Tk311,046,963
Apr-28 2024 Tk2.2990 Tk2.0468 Tk2.3029 Tk2.1214 Tk66,089 Tk352,698,473
Apr-27 2024 Tk2.1214 Tk1.9145 Tk2.1788 Tk2.1788 Tk185,315 Tk325,452,799
Apr-26 2024 Tk2.1788 Tk2.0723 Tk2.3075 Tk2.2618 Tk139,296 Tk334,255,195
Apr-25 2024 Tk2.2619 Tk2.1119 Tk2.2670 Tk2.1715 Tk60,496 Tk347,007,376
Apr-24 2024 Tk2.1715 Tk2.1714 Tk2.4494 Tk2.2719 Tk242,420 Tk333,137,754
Apr-23 2024 Tk2.2707 Tk2.0775 Tk2.4609 Tk2.2351 Tk378,437 Tk348,363,713
Apr-22 2024 Tk2.2369 Tk2.1529 Tk2.4687 Tk2.2562 Tk242,578 Tk343,175,845
Apr-21 2024 Tk2.2562 Tk2.0308 Tk2.2562 Tk2.0835 Tk140,825 Tk346,135,485
Apr-20 2024 Tk2.0835 Tk1.8644 Tk2.4933 Tk2.3732 Tk357,057 Tk319,636,818
Apr-19 2024 Tk2.3738 Tk2.0907 Tk2.4693 Tk2.1489 Tk375,233 Tk364,167,727
Apr-18 2024 Tk2.1485 Tk1.9786 Tk2.1485 Tk2.0257 Tk88,249 Tk329,614,516
Apr-17 2024 Tk2.0257 Tk1.9723 Tk2.6022 Tk2.4203 Tk666,139 Tk310,770,748
Apr-16 2024 Tk2.4215 Tk2.0890 Tk2.4223 Tk2.3959 Tk155,419 Tk371,495,823
Apr-15 2024 Tk2.4591 Tk1.8477 Tk2.5785 Tk1.8880 Tk361,906 Tk377,267,025

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.