Market Cap Rp38,756.26T -1.97%
Volume 24h Rp2,309.98T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp299.66 Rp298.48 Rp438.74 Rp403.36 Rp14,884,944 Rp45,972,418,940
Apr-28 2024 Rp339.79 Rp302.51 Rp340.37 Rp313.54 Rp9,767,836 Rp52,128,469,026
Apr-27 2024 Rp313.54 Rp282.97 Rp322.02 Rp322.02 Rp27,389,389 Rp48,101,586,594
Apr-26 2024 Rp322.02 Rp306.29 Rp341.04 Rp334.30 Rp20,587,753 Rp49,402,571,628
Apr-25 2024 Rp334.31 Rp312.14 Rp335.06 Rp320.95 Rp8,941,289 Rp51,287,330,675
Apr-24 2024 Rp320.95 Rp320.93 Rp362.02 Rp335.79 Rp35,829,371 Rp49,237,414,994
Apr-23 2024 Rp335.62 Rp307.05 Rp363.72 Rp330.34 Rp55,932,605 Rp51,487,795,986
Apr-22 2024 Rp330.62 Rp318.20 Rp364.88 Rp333.47 Rp35,852,810 Rp50,721,034,406
Apr-21 2024 Rp333.47 Rp300.15 Rp333.47 Rp307.94 Rp20,813,729 Rp51,158,466,116
Apr-20 2024 Rp307.94 Rp275.56 Rp368.50 Rp350.75 Rp52,772,633 Rp47,241,990,665
Apr-19 2024 Rp350.84 Rp309.00 Rp364.97 Rp317.60 Rp55,459,046 Rp53,823,612,787
Apr-18 2024 Rp317.55 Rp292.44 Rp317.55 Rp299.40 Rp13,043,170 Rp48,716,684,007
Apr-17 2024 Rp299.40 Rp291.51 Rp384.60 Rp357.72 Rp98,454,671 Rp45,931,594,611
Apr-16 2024 Rp357.90 Rp308.75 Rp358.01 Rp354.12 Rp22,970,794 Rp54,906,697,795
Apr-15 2024 Rp363.46 Rp273.09 Rp381.10 Rp279.05 Rp53,489,361 Rp55,759,675,540

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.