Market Cap AR$2,139.15T -0.15%
Volume 24h AR$113.65T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 33 Seconds ago
Meta Apes PEEL

Meta Apes (PEEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$16.19 AR$16.12 AR$23.70 AR$21.79 AR$804,187 AR$2,483,744,810
Apr-28 2024 AR$18.35 AR$16.34 AR$18.38 AR$16.94 AR$527,725 AR$2,816,336,782
Apr-27 2024 AR$16.93 AR$15.28 AR$17.39 AR$17.39 AR$1,479,762 AR$2,598,777,024
Apr-26 2024 AR$17.39 AR$16.54 AR$18.42 AR$18.06 AR$1,112,291 AR$2,669,065,142
Apr-25 2024 AR$18.06 AR$16.86 AR$18.10 AR$17.34 AR$483,070 AR$2,770,892,729
Apr-24 2024 AR$17.33 AR$17.33 AR$19.55 AR$18.14 AR$1,935,748 AR$2,660,142,250
Apr-23 2024 AR$18.13 AR$16.58 AR$19.65 AR$17.84 AR$3,021,862 AR$2,781,723,238
Apr-22 2024 AR$17.86 AR$17.19 AR$19.71 AR$18.01 AR$1,937,014 AR$2,740,297,528
Apr-21 2024 AR$18.01 AR$16.21 AR$18.01 AR$16.63 AR$1,124,500 AR$2,763,930,584
Apr-20 2024 AR$16.63 AR$14.88 AR$19.90 AR$18.95 AR$2,851,139 AR$2,552,335,767
Apr-19 2024 AR$18.95 AR$16.69 AR$19.71 AR$17.15 AR$2,996,277 AR$2,907,920,053
Apr-18 2024 AR$17.15 AR$15.79 AR$17.15 AR$16.17 AR$704,681 AR$2,632,008,797
Apr-17 2024 AR$16.17 AR$15.74 AR$20.77 AR$19.32 AR$5,319,195 AR$2,481,539,201
Apr-16 2024 AR$19.33 AR$16.68 AR$19.34 AR$19.13 AR$1,241,040 AR$2,966,435,720
Apr-15 2024 AR$19.63 AR$14.75 AR$20.59 AR$15.07 AR$2,889,861 AR$3,012,519,418

Historical and market price analysis of Meta Apes (PEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 634 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.