Market Cap €2.13T -4.7%
Volume 24h €162.86B 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 30 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-03 2024 €0.00886517 €0.00866851 €0.00915788 €0.00914226 €93,394 €775,329
Jul-02 2024 €0.00916674 €0.00914667 €0.00931698 €0.00920741 €35,381 €801,704
Jul-01 2024 €0.00917189 €0.0084957 €0.00978282 €0.0084957 €22,008 €802,154
Jun-30 2024 €0.00852936 €0.00837279 €0.00852936 €0.00843505 €41,498 €745,960
Jun-29 2024 €0.00840344 €0.00822662 €0.00844175 €0.00822662 €42,046 €734,947
Jun-28 2024 €0.00828283 €0.00828283 €0.00894957 €0.00889993 €49,308 €724,399
Jun-27 2024 €0.00892625 €0.00888703 €0.0094818 €0.00945141 €37,010 €780,671
Jun-26 2024 €0.00946147 €0.0092151 €0.00948536 €0.00927715 €39,459 €827,481
Jun-25 2024 €0.00955839 €0.00948628 €0.00988572 €0.00978068 €46,764 €835,956
Jun-24 2024 €0.0097375 €0.00957402 €0.010618 €0.010576 €54,198 €851,621
Jun-23 2024 €0.010862 €0.010511 €0.011385 €0.011088 €46,632 €950,000
Jun-22 2024 €0.01114 €0.010854 €0.011445 €0.010859 €48,604 €974,290
Jun-21 2024 €0.010821 €0.010674 €0.011441 €0.011341 €44,158 €946,438
Jun-20 2024 €0.011342 €0.010526 €0.011427 €0.011222 €46,329 €991,978
Jun-19 2024 €0.011206 €0.011167 €0.012613 €0.011719 €43,713 €980,108

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 202 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92637 EUR.