Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00661556 NZ$0.00643462 NZ$0.00689607 NZ$0.00689607 NZ$11 -
Apr-30 2024 NZ$0.00689607 NZ$0.00668874 NZ$0.00720021 NZ$0.0070996 NZ$12 -
Apr-29 2024 NZ$0.0070996 NZ$0.00696784 NZ$0.00723161 NZ$0.00723161 NZ$220 -
Apr-28 2024 NZ$0.00723161 NZ$0.00710964 NZ$0.00723161 NZ$0.00710964 NZ$2 -
Apr-27 2024 NZ$0.00710964 NZ$0.00700023 NZ$0.00713562 NZ$0.00713562 NZ$3 -
Apr-26 2024 NZ$0.00716102 NZ$0.00716102 NZ$0.00734016 NZ$0.00734016 NZ$1 -
Apr-25 2024 NZ$0.00734016 NZ$0.00726436 NZ$0.00734016 NZ$0.00726436 NZ$1 -
Apr-24 2024 NZ$0.00726436 NZ$0.00707819 NZ$0.00733751 NZ$0.00725586 NZ$15 -
Apr-23 2024 NZ$0.00725586 NZ$0.00712527 NZ$0.00725586 NZ$0.00712527 NZ$1 -
Apr-22 2024 NZ$0.00712527 NZ$0.00690338 NZ$0.00722457 NZ$0.00690338 NZ$14 -
Apr-21 2024 NZ$0.00690338 NZ$0.00685236 NZ$0.00693885 NZ$0.00685236 NZ$155 -
Apr-20 2024 NZ$0.00685236 NZ$0.00674435 NZ$0.00685236 NZ$0.00674435 NZ$2 -
Apr-19 2024 NZ$0.00674435 NZ$0.0063863 NZ$0.00674435 NZ$0.00650532 NZ$6 -
Apr-18 2024 NZ$0.00650532 NZ$0.00641433 NZ$0.00659319 NZ$0.00641433 NZ$8 -
Apr-17 2024 NZ$0.00641433 NZ$0.006201 NZ$0.00651498 NZ$0.00636586 NZ$6 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.