Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 52 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.073186 R0.071184 R0.076289 R0.076289 R119 -
Apr-30 2024 R0.076289 R0.073996 R0.079654 R0.078541 R135 -
Apr-29 2024 R0.078541 R0.077083 R0.080001 R0.080001 R2,429 -
Apr-28 2024 R0.080001 R0.078652 R0.080001 R0.078652 R24 -
Apr-27 2024 R0.078652 R0.077442 R0.07894 R0.07894 R36 -
Apr-26 2024 R0.079221 R0.079221 R0.081202 R0.081202 R14 -
Apr-25 2024 R0.081202 R0.080364 R0.081202 R0.080364 R11 -
Apr-24 2024 R0.080364 R0.078304 R0.081173 R0.08027 R166 -
Apr-23 2024 R0.08027 R0.078825 R0.08027 R0.078825 R14 -
Apr-22 2024 R0.078825 R0.07637 R0.079924 R0.07637 R160 -
Apr-21 2024 R0.07637 R0.075806 R0.076763 R0.075806 R1,718 -
Apr-20 2024 R0.075806 R0.074611 R0.075806 R0.074611 R27 -
Apr-19 2024 R0.074611 R0.07065 R0.074611 R0.071967 R65 -
Apr-18 2024 R0.071967 R0.07096 R0.072939 R0.07096 R83 -
Apr-17 2024 R0.07096 R0.0686 R0.072074 R0.070424 R71 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.