Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.030666 HK$0.029827 HK$0.031966 HK$0.031966 HK$50 -
Apr-30 2024 HK$0.031966 HK$0.031005 HK$0.033376 HK$0.03291 HK$57 -
Apr-29 2024 HK$0.03291 HK$0.032299 HK$0.033522 HK$0.033522 HK$1,018 -
Apr-28 2024 HK$0.033522 HK$0.032956 HK$0.033522 HK$0.032956 HK$10 -
Apr-27 2024 HK$0.032956 HK$0.032449 HK$0.033077 HK$0.033077 HK$15 -
Apr-26 2024 HK$0.033195 HK$0.033195 HK$0.034025 HK$0.034025 HK$6 -
Apr-25 2024 HK$0.034025 HK$0.033674 HK$0.034025 HK$0.033674 HK$5 -
Apr-24 2024 HK$0.033674 HK$0.032811 HK$0.034013 HK$0.033634 HK$70 -
Apr-23 2024 HK$0.033634 HK$0.033029 HK$0.033634 HK$0.033029 HK$6 -
Apr-22 2024 HK$0.033029 HK$0.032 HK$0.033489 HK$0.032 HK$67 -
Apr-21 2024 HK$0.032 HK$0.031764 HK$0.032165 HK$0.031764 HK$720 -
Apr-20 2024 HK$0.031764 HK$0.031263 HK$0.031764 HK$0.031263 HK$11 -
Apr-19 2024 HK$0.031263 HK$0.029603 HK$0.031263 HK$0.030155 HK$27 -
Apr-18 2024 HK$0.030155 HK$0.029733 HK$0.030562 HK$0.029733 HK$35 -
Apr-17 2024 HK$0.029733 HK$0.028744 HK$0.0302 HK$0.029509 HK$30 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.