Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0187 RM0.018189 RM0.019493 RM0.019493 RM30 -
Apr-30 2024 RM0.019493 RM0.018907 RM0.020353 RM0.020069 RM35 -
Apr-29 2024 RM0.020069 RM0.019696 RM0.020442 RM0.020442 RM621 -
Apr-28 2024 RM0.020442 RM0.020097 RM0.020442 RM0.020097 RM6 -
Apr-27 2024 RM0.020097 RM0.019788 RM0.02017 RM0.02017 RM9 -
Apr-26 2024 RM0.020242 RM0.020242 RM0.020749 RM0.020749 RM4 -
Apr-25 2024 RM0.020749 RM0.020534 RM0.020749 RM0.020534 RM3 -
Apr-24 2024 RM0.020534 RM0.020008 RM0.020741 RM0.02051 RM42 -
Apr-23 2024 RM0.02051 RM0.020141 RM0.02051 RM0.020141 RM3 -
Apr-22 2024 RM0.020141 RM0.019514 RM0.020422 RM0.019514 RM41 -
Apr-21 2024 RM0.019514 RM0.01937 RM0.019614 RM0.01937 RM439 -
Apr-20 2024 RM0.01937 RM0.019064 RM0.01937 RM0.019064 RM7 -
Apr-19 2024 RM0.019064 RM0.018052 RM0.019064 RM0.018389 RM17 -
Apr-18 2024 RM0.018389 RM0.018131 RM0.018637 RM0.018131 RM21 -
Apr-17 2024 RM0.018131 RM0.017528 RM0.018416 RM0.017994 RM18 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.