Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00626152 AU$0.00607327 AU$0.00653768 AU$0.00644632 AU$11 -
Apr-29 2024 AU$0.00644632 AU$0.00632669 AU$0.00656618 AU$0.00656618 AU$199 -
Apr-28 2024 AU$0.00656618 AU$0.00645543 AU$0.00656618 AU$0.00645543 AU$2 -
Apr-27 2024 AU$0.00645543 AU$0.00635609 AU$0.00647903 AU$0.00647903 AU$3 -
Apr-26 2024 AU$0.00650209 AU$0.00650209 AU$0.00666475 AU$0.00666475 AU$1 -
Apr-25 2024 AU$0.00666475 AU$0.00659592 AU$0.00666475 AU$0.00659592 AU$1 -
Apr-24 2024 AU$0.00659592 AU$0.00642688 AU$0.00666234 AU$0.0065882 AU$14 -
Apr-23 2024 AU$0.0065882 AU$0.00646962 AU$0.0065882 AU$0.00646962 AU$1 -
Apr-22 2024 AU$0.00646962 AU$0.00626816 AU$0.00655979 AU$0.00626816 AU$13 -
Apr-21 2024 AU$0.00626816 AU$0.00622183 AU$0.00630036 AU$0.00622183 AU$141 -
Apr-20 2024 AU$0.00622183 AU$0.00612376 AU$0.00622183 AU$0.00612376 AU$2 -
Apr-19 2024 AU$0.00612376 AU$0.00579866 AU$0.00612376 AU$0.00590672 AU$5 -
Apr-18 2024 AU$0.00590672 AU$0.00582411 AU$0.00598651 AU$0.00582411 AU$7 -
Apr-17 2024 AU$0.00582411 AU$0.00563041 AU$0.0059155 AU$0.0057801 AU$6 -
Apr-16 2024 AU$0.0057801 AU$0.0057801 AU$0.00603442 AU$0.00603442 AU$5 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.