Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.148946 Bs.0.144468 Bs.0.155516 Bs.0.153342 Bs.264 -
Apr-29 2024 Bs.0.153342 Bs.0.150497 Bs.0.156194 Bs.0.156194 Bs.4,742 -
Apr-28 2024 Bs.0.156194 Bs.0.153559 Bs.0.156194 Bs.0.153559 Bs.47 -
Apr-27 2024 Bs.0.153559 Bs.0.151196 Bs.0.15412 Bs.0.15412 Bs.70 -
Apr-26 2024 Bs.0.154669 Bs.0.154669 Bs.0.158538 Bs.0.158538 Bs.28 -
Apr-25 2024 Bs.0.158538 Bs.0.156901 Bs.0.158538 Bs.0.156901 Bs.22 -
Apr-24 2024 Bs.0.156901 Bs.0.15288 Bs.0.158481 Bs.0.156717 Bs.324 -
Apr-23 2024 Bs.0.156717 Bs.0.153897 Bs.0.156717 Bs.0.153897 Bs.26 -
Apr-22 2024 Bs.0.153897 Bs.0.149104 Bs.0.156042 Bs.0.149104 Bs.312 -
Apr-21 2024 Bs.0.149104 Bs.0.148002 Bs.0.14987 Bs.0.148002 Bs.3,354 -
Apr-20 2024 Bs.0.148002 Bs.0.145669 Bs.0.148002 Bs.0.145669 Bs.52 -
Apr-19 2024 Bs.0.145669 Bs.0.137936 Bs.0.145669 Bs.0.140507 Bs.128 -
Apr-18 2024 Bs.0.140507 Bs.0.138541 Bs.0.142404 Bs.0.138541 Bs.162 -
Apr-17 2024 Bs.0.138541 Bs.0.133934 Bs.0.140715 Bs.0.137495 Bs.139 -
Apr-16 2024 Bs.0.137495 Bs.0.137495 Bs.0.143544 Bs.0.143544 Bs.115 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 552 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.