Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.016501 zł0.016005 zł0.017229 zł0.016988 zł29 -
Apr-29 2024 zł0.016988 zł0.016673 zł0.017304 zł0.017304 zł525 -
Apr-28 2024 zł0.017304 zł0.017012 zł0.017304 zł0.017012 zł5 -
Apr-27 2024 zł0.017012 zł0.01675 zł0.017074 zł0.017074 zł8 -
Apr-26 2024 zł0.017135 zł0.017135 zł0.017564 zł0.017564 zł3 -
Apr-25 2024 zł0.017564 zł0.017383 zł0.017564 zł0.017383 zł2 -
Apr-24 2024 zł0.017383 zł0.016937 zł0.017558 zł0.017362 zł36 -
Apr-23 2024 zł0.017362 zł0.01705 zł0.017362 zł0.01705 zł3 -
Apr-22 2024 zł0.01705 zł0.016519 zł0.017287 zł0.016519 zł35 -
Apr-21 2024 zł0.016519 zł0.016397 zł0.016604 zł0.016397 zł372 -
Apr-20 2024 zł0.016397 zł0.016138 zł0.016397 zł0.016138 zł6 -
Apr-19 2024 zł0.016138 zł0.015281 zł0.016138 zł0.015566 zł14 -
Apr-18 2024 zł0.015566 zł0.015348 zł0.015776 zł0.015348 zł18 -
Apr-17 2024 zł0.015348 zł0.014838 zł0.015589 zł0.015232 zł15 -
Apr-16 2024 zł0.015232 zł0.015232 zł0.015903 zł0.015903 zł13 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.