Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.4487 Tk0.43521 Tk0.468489 Tk0.461943 Tk794 -
Apr-29 2024 Tk0.461943 Tk0.453369 Tk0.470532 Tk0.470532 Tk14,285 -
Apr-28 2024 Tk0.470532 Tk0.462596 Tk0.470532 Tk0.462596 Tk140 -
Apr-27 2024 Tk0.462596 Tk0.455477 Tk0.464286 Tk0.464286 Tk212 -
Apr-26 2024 Tk0.465939 Tk0.465939 Tk0.477595 Tk0.477595 Tk84 -
Apr-25 2024 Tk0.477595 Tk0.472663 Tk0.477595 Tk0.472663 Tk66 -
Apr-24 2024 Tk0.472663 Tk0.460549 Tk0.477422 Tk0.472109 Tk977 -
Apr-23 2024 Tk0.472109 Tk0.463612 Tk0.472109 Tk0.463612 Tk80 -
Apr-22 2024 Tk0.463612 Tk0.449175 Tk0.470074 Tk0.449175 Tk939 -
Apr-21 2024 Tk0.449175 Tk0.445855 Tk0.451483 Tk0.445855 Tk10,104 -
Apr-20 2024 Tk0.445855 Tk0.438828 Tk0.445855 Tk0.438828 Tk157 -
Apr-19 2024 Tk0.438828 Tk0.415531 Tk0.438828 Tk0.423275 Tk385 -
Apr-18 2024 Tk0.423275 Tk0.417355 Tk0.428992 Tk0.417355 Tk489 -
Apr-17 2024 Tk0.417355 Tk0.403474 Tk0.423904 Tk0.414201 Tk420 -
Apr-16 2024 Tk0.414201 Tk0.414201 Tk0.432425 Tk0.432425 Tk345 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.