Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.5688 AR$3.4615 AR$3.7262 AR$3.6741 AR$6,318 -
Apr-29 2024 AR$3.6741 AR$3.6059 AR$3.7424 AR$3.7424 AR$113,619 -
Apr-28 2024 AR$3.7424 AR$3.6793 AR$3.7424 AR$3.6793 AR$1,115 -
Apr-27 2024 AR$3.6793 AR$3.6227 AR$3.6927 AR$3.6927 AR$1,684 -
Apr-26 2024 AR$3.7059 AR$3.7059 AR$3.7986 AR$3.7986 AR$667 -
Apr-25 2024 AR$3.7986 AR$3.7594 AR$3.7986 AR$3.7594 AR$524 -
Apr-24 2024 AR$3.7594 AR$3.6630 AR$3.7972 AR$3.7550 AR$7,770 -
Apr-23 2024 AR$3.7550 AR$3.6874 AR$3.7550 AR$3.6874 AR$634 -
Apr-22 2024 AR$3.6874 AR$3.5726 AR$3.7388 AR$3.5726 AR$7,471 -
Apr-21 2024 AR$3.5726 AR$3.5461 AR$3.5909 AR$3.5461 AR$80,362 -
Apr-20 2024 AR$3.5461 AR$3.4902 AR$3.5461 AR$3.4902 AR$1,247 -
Apr-19 2024 AR$3.4902 AR$3.3050 AR$3.4902 AR$3.3665 AR$3,061 -
Apr-18 2024 AR$3.3665 AR$3.3195 AR$3.4120 AR$3.3195 AR$3,890 -
Apr-17 2024 AR$3.3195 AR$3.2091 AR$3.3715 AR$3.2944 AR$3,340 -
Apr-16 2024 AR$3.2944 AR$3.2944 AR$3.4393 AR$3.4393 AR$2,747 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.