Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.7531 CL$3.6504 CL$3.9122 CL$3.9122 CL$6,099 -
Apr-30 2024 CL$3.9122 CL$3.7946 CL$4.0848 CL$4.0277 CL$6,926 -
Apr-29 2024 CL$4.0277 CL$3.9529 CL$4.1026 CL$4.1026 CL$124,553 -
Apr-28 2024 CL$4.1026 CL$4.0334 CL$4.1026 CL$4.0334 CL$1,222 -
Apr-27 2024 CL$4.0334 CL$3.9713 CL$4.0481 CL$4.0481 CL$1,846 -
Apr-26 2024 CL$4.0625 CL$4.0625 CL$4.1642 CL$4.1642 CL$731 -
Apr-25 2024 CL$4.1642 CL$4.1212 CL$4.1642 CL$4.1212 CL$575 -
Apr-24 2024 CL$4.1212 CL$4.0155 CL$4.1627 CL$4.1163 CL$8,518 -
Apr-23 2024 CL$4.1163 CL$4.0422 CL$4.1163 CL$4.0422 CL$695 -
Apr-22 2024 CL$4.0422 CL$3.9164 CL$4.0986 CL$3.9164 CL$8,190 -
Apr-21 2024 CL$3.9164 CL$3.8874 CL$3.9365 CL$3.8874 CL$88,096 -
Apr-20 2024 CL$3.8874 CL$3.8261 CL$3.8874 CL$3.8261 CL$1,367 -
Apr-19 2024 CL$3.8261 CL$3.6230 CL$3.8261 CL$3.6905 CL$3,356 -
Apr-18 2024 CL$3.6905 CL$3.6389 CL$3.7404 CL$3.6389 CL$4,264 -
Apr-17 2024 CL$3.6389 CL$3.5179 CL$3.6960 CL$3.6114 CL$3,662 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.