Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 31 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0037474 CHF0.00363473 CHF0.00391267 CHF0.003858 CHF7 -
Apr-29 2024 CHF0.003858 CHF0.0037864 CHF0.00392973 CHF0.00392973 CHF119 -
Apr-28 2024 CHF0.00392973 CHF0.00386345 CHF0.00392973 CHF0.00386345 CHF1 -
Apr-27 2024 CHF0.00386345 CHF0.003804 CHF0.00387757 CHF0.00387757 CHF2 -
Apr-26 2024 CHF0.00389137 CHF0.00389137 CHF0.00398872 CHF0.00398872 CHF1 -
Apr-25 2024 CHF0.00398872 CHF0.00394753 CHF0.00398872 CHF0.00394753 CHF1 -
Apr-24 2024 CHF0.00394753 CHF0.00384636 CHF0.00398728 CHF0.00394291 CHF8 -
Apr-23 2024 CHF0.00394291 CHF0.00387195 CHF0.00394291 CHF0.00387195 CHF1 -
Apr-22 2024 CHF0.00387195 CHF0.00375137 CHF0.00392591 CHF0.00375137 CHF8 -
Apr-21 2024 CHF0.00375137 CHF0.00372365 CHF0.00377064 CHF0.00372365 CHF84 -
Apr-20 2024 CHF0.00372365 CHF0.00366495 CHF0.00372365 CHF0.00366495 CHF1 -
Apr-19 2024 CHF0.00366495 CHF0.00347039 CHF0.00366495 CHF0.00353506 CHF3 -
Apr-18 2024 CHF0.00353506 CHF0.00348562 CHF0.00358281 CHF0.00348562 CHF4 -
Apr-17 2024 CHF0.00348562 CHF0.00336969 CHF0.00354031 CHF0.00345928 CHF4 -
Apr-16 2024 CHF0.00345928 CHF0.00345928 CHF0.00361148 CHF0.00361148 CHF3 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.