Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.028402 CN¥0.027625 CN¥0.029607 CN¥0.029607 CN¥46 -
Apr-30 2024 CN¥0.029607 CN¥0.028716 CN¥0.030912 CN¥0.03048 CN¥52 -
Apr-29 2024 CN¥0.03048 CN¥0.029915 CN¥0.031047 CN¥0.031047 CN¥943 -
Apr-28 2024 CN¥0.031047 CN¥0.030523 CN¥0.031047 CN¥0.030523 CN¥9 -
Apr-27 2024 CN¥0.030523 CN¥0.030054 CN¥0.030635 CN¥0.030635 CN¥14 -
Apr-26 2024 CN¥0.030744 CN¥0.030744 CN¥0.031513 CN¥0.031513 CN¥6 -
Apr-25 2024 CN¥0.031513 CN¥0.031188 CN¥0.031513 CN¥0.031188 CN¥4 -
Apr-24 2024 CN¥0.031188 CN¥0.030388 CN¥0.031502 CN¥0.031151 CN¥64 -
Apr-23 2024 CN¥0.031151 CN¥0.030591 CN¥0.031151 CN¥0.030591 CN¥5 -
Apr-22 2024 CN¥0.030591 CN¥0.029638 CN¥0.031017 CN¥0.029638 CN¥62 -
Apr-21 2024 CN¥0.029638 CN¥0.029419 CN¥0.02979 CN¥0.029419 CN¥667 -
Apr-20 2024 CN¥0.029419 CN¥0.028955 CN¥0.029419 CN¥0.028955 CN¥10 -
Apr-19 2024 CN¥0.028955 CN¥0.027418 CN¥0.028955 CN¥0.027929 CN¥25 -
Apr-18 2024 CN¥0.027929 CN¥0.027538 CN¥0.028306 CN¥0.027538 CN¥32 -
Apr-17 2024 CN¥0.027538 CN¥0.026622 CN¥0.02797 CN¥0.02733 CN¥28 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.