Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 23 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00538298 CA$0.00523575 CA$0.00561123 CA$0.00561123 CA$9 -
Apr-30 2024 CA$0.00561123 CA$0.00544253 CA$0.0058587 CA$0.00577684 CA$10 -
Apr-29 2024 CA$0.00577684 CA$0.00566963 CA$0.00588425 CA$0.00588425 CA$179 -
Apr-28 2024 CA$0.00588425 CA$0.005785 CA$0.00588425 CA$0.005785 CA$2 -
Apr-27 2024 CA$0.005785 CA$0.00569598 CA$0.00580614 CA$0.00580614 CA$3 -
Apr-26 2024 CA$0.00582681 CA$0.00582681 CA$0.00597258 CA$0.00597258 CA$1 -
Apr-25 2024 CA$0.00597258 CA$0.0059109 CA$0.00597258 CA$0.0059109 CA$1 -
Apr-24 2024 CA$0.0059109 CA$0.00575941 CA$0.00597042 CA$0.00590398 CA$12 -
Apr-23 2024 CA$0.00590398 CA$0.00579772 CA$0.00590398 CA$0.00579772 CA$1 -
Apr-22 2024 CA$0.00579772 CA$0.00561718 CA$0.00587852 CA$0.00561718 CA$12 -
Apr-21 2024 CA$0.00561718 CA$0.00557566 CA$0.00564603 CA$0.00557566 CA$126 -
Apr-20 2024 CA$0.00557566 CA$0.00548777 CA$0.00557566 CA$0.00548777 CA$2 -
Apr-19 2024 CA$0.00548777 CA$0.00519644 CA$0.00548777 CA$0.00529327 CA$5 -
Apr-18 2024 CA$0.00529327 CA$0.00521924 CA$0.00536477 CA$0.00521924 CA$6 -
Apr-17 2024 CA$0.00521924 CA$0.00504566 CA$0.00530114 CA$0.0051798 CA$5 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.