Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Seconds ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.066489 MX$0.064671 MX$0.069309 MX$0.069309 MX$108 -
Apr-30 2024 MX$0.069309 MX$0.067225 MX$0.072365 MX$0.071354 MX$123 -
Apr-29 2024 MX$0.071354 MX$0.07003 MX$0.072681 MX$0.072681 MX$2,207 -
Apr-28 2024 MX$0.072681 MX$0.071455 MX$0.072681 MX$0.071455 MX$22 -
Apr-27 2024 MX$0.071455 MX$0.070356 MX$0.071716 MX$0.071716 MX$33 -
Apr-26 2024 MX$0.071972 MX$0.071972 MX$0.073772 MX$0.073772 MX$13 -
Apr-25 2024 MX$0.073772 MX$0.07301 MX$0.073772 MX$0.07301 MX$10 -
Apr-24 2024 MX$0.07301 MX$0.071139 MX$0.073745 MX$0.072925 MX$151 -
Apr-23 2024 MX$0.072925 MX$0.071612 MX$0.072925 MX$0.071612 MX$12 -
Apr-22 2024 MX$0.071612 MX$0.069382 MX$0.07261 MX$0.069382 MX$145 -
Apr-21 2024 MX$0.069382 MX$0.068869 MX$0.069739 MX$0.068869 MX$1,561 -
Apr-20 2024 MX$0.068869 MX$0.067784 MX$0.068869 MX$0.067784 MX$24 -
Apr-19 2024 MX$0.067784 MX$0.064185 MX$0.067784 MX$0.065381 MX$59 -
Apr-18 2024 MX$0.065381 MX$0.064467 MX$0.066265 MX$0.064467 MX$76 -
Apr-17 2024 MX$0.064467 MX$0.062323 MX$0.065479 MX$0.06398 MX$65 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.