Cap Mercado NZ$4.07T
-0.89%
Volumen 24h NZ$249.47B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00657918 | NZ$0.00654307 | NZ$0.00676387 | NZ$0.00676387 | NZ$7 | - |
May-15 2024 | NZ$0.00676387 | NZ$0.00652514 | NZ$0.00676387 | NZ$0.00652514 | NZ$2 | - |
May-14 2024 | NZ$0.00652514 | NZ$0.00652514 | NZ$0.00688256 | NZ$0.00688256 | NZ$4 | - |
May-13 2024 | NZ$0.00688256 | NZ$0.00679032 | NZ$0.00692855 | NZ$0.00692855 | NZ$122 | - |
May-12 2024 | NZ$0.00692855 | NZ$0.00674055 | NZ$0.00692855 | NZ$0.00674055 | NZ$1 | - |
May-11 2024 | NZ$0.00674055 | NZ$0.00674055 | NZ$0.00674055 | NZ$0.00674055 | - | - |
May-10 2024 | NZ$0.00674055 | NZ$0.00674055 | NZ$0.00694889 | NZ$0.00694889 | NZ$2 | - |
May-09 2024 | NZ$0.00694889 | NZ$0.0067521 | NZ$0.00694889 | NZ$0.0067521 | NZ$2 | - |
May-08 2024 | NZ$0.0067521 | NZ$0.00673014 | NZ$0.0067521 | NZ$0.00673014 | NZ$3 | - |
May-07 2024 | NZ$0.00673014 | NZ$0.00673014 | NZ$0.00681565 | NZ$0.00681565 | NZ$2 | - |
May-06 2024 | NZ$0.00681565 | NZ$0.00681565 | NZ$0.00696253 | NZ$0.00686552 | NZ$3 | - |
May-05 2024 | NZ$0.00686552 | NZ$0.00671908 | NZ$0.00686552 | NZ$0.00681555 | NZ$2 | - |
May-04 2024 | NZ$0.00681555 | NZ$0.00679237 | NZ$0.00684921 | NZ$0.00679237 | NZ$21 | - |
May-03 2024 | NZ$0.00679237 | NZ$0.0065346 | NZ$0.00679237 | NZ$0.0065346 | NZ$24 | - |
May-02 2024 | NZ$0.0065346 | NZ$0.00631629 | NZ$0.0065346 | NZ$0.00648562 | NZ$5 | - |
Análisis de precios históricos y de mercado de Melody (SNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 568 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63606 NZD.