Market Cap MX$40.68T -1.38%
Volume 24h MX$2.37T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 16 Seconds ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2023 MX$0.0063544 MX$0.0063544 MX$0.0063544 MX$0.0063544 - -
Nov-28 2023 MX$0.0063544 MX$0.0063544 MX$0.0063544 MX$0.0063544 - -
Nov-27 2023 MX$0.0063544 MX$0.0063544 MX$0.0063544 MX$0.0063544 - -
Nov-26 2023 MX$0.0063544 MX$0.0063544 MX$0.0063544 MX$0.0063544 - -
Nov-25 2023 MX$0.0063544 MX$0.0063544 MX$0.0063544 MX$0.0063544 - -
Nov-24 2023 MX$0.0063544 MX$0.0063544 MX$0.0063544 MX$0.0063544 - -
Nov-23 2023 MX$0.0063544 MX$0.00633866 MX$0.00636133 MX$0.00636133 - -
Nov-22 2023 MX$0.0063437 MX$0.00611762 MX$0.00639795 MX$0.00611762 - -
Nov-21 2023 MX$0.00616432 MX$0.00616432 MX$0.00638501 MX$0.00637296 - -
Nov-20 2023 MX$0.00637662 MX$0.00628659 MX$0.00638444 MX$0.00633099 - -
Nov-19 2023 MX$0.00636202 MX$0.00619389 MX$0.00636202 MX$0.00621228 - -
Nov-18 2023 MX$0.00621787 MX$0.0061747 MX$0.00624527 MX$0.00620129 - -
Nov-17 2023 MX$0.00621644 MX$0.00613152 MX$0.00621644 MX$0.00614572 - -
Nov-16 2023 MX$0.00613022 MX$0.00608383 MX$0.00642479 MX$0.00642479 - -
Nov-15 2023 MX$0.00640031 MX$0.00601843 MX$0.00640031 MX$0.0060517 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.