Market Cap Rp38,849.48T -1.42%
Volume 24h Rp2,278.08T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 20 Seconds ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2023 Rp6.070 Rp6.070 Rp6.070 Rp6.070 - -
Nov-28 2023 Rp6.070 Rp6.070 Rp6.070 Rp6.070 - -
Nov-27 2023 Rp6.070 Rp6.070 Rp6.070 Rp6.070 - -
Nov-26 2023 Rp6.070 Rp6.070 Rp6.070 Rp6.070 - -
Nov-25 2023 Rp6.070 Rp6.070 Rp6.070 Rp6.070 - -
Nov-24 2023 Rp6.070 Rp6.070 Rp6.070 Rp6.070 - -
Nov-23 2023 Rp6.070 Rp6.055 Rp6.076 Rp6.076 - -
Nov-22 2023 Rp6.060 Rp5.844 Rp6.111 Rp5.844 - -
Nov-21 2023 Rp5.888 Rp5.888 Rp6.099 Rp6.088 - -
Nov-20 2023 Rp6.091 Rp6.005 Rp6.099 Rp6.047 - -
Nov-19 2023 Rp6.077 Rp5.916 Rp6.077 Rp5.934 - -
Nov-18 2023 Rp5.939 Rp5.898 Rp5.966 Rp5.924 - -
Nov-17 2023 Rp5.938 Rp5.857 Rp5.938 Rp5.870 - -
Nov-16 2023 Rp5.856 Rp5.811 Rp6.137 Rp6.137 - -
Nov-15 2023 Rp6.114 Rp5.749 Rp6.114 Rp5.781 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.