Market Cap Tk257.90T -3.65%
Volume 24h Tk16.60T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2023 Tk0.041071 Tk0.041071 Tk0.041071 Tk0.041071 - -
Nov-28 2023 Tk0.041071 Tk0.041071 Tk0.041071 Tk0.041071 - -
Nov-27 2023 Tk0.041071 Tk0.041071 Tk0.041071 Tk0.041071 - -
Nov-26 2023 Tk0.041071 Tk0.041071 Tk0.041071 Tk0.041071 - -
Nov-25 2023 Tk0.041071 Tk0.041071 Tk0.041071 Tk0.041071 - -
Nov-24 2023 Tk0.041071 Tk0.041071 Tk0.041071 Tk0.041071 - -
Nov-23 2023 Tk0.041071 Tk0.040969 Tk0.041116 Tk0.041116 - -
Nov-22 2023 Tk0.041002 Tk0.03954 Tk0.041352 Tk0.03954 - -
Nov-21 2023 Tk0.039842 Tk0.039842 Tk0.041269 Tk0.041191 - -
Nov-20 2023 Tk0.041214 Tk0.040633 Tk0.041265 Tk0.04092 - -
Nov-19 2023 Tk0.04112 Tk0.040033 Tk0.04112 Tk0.040152 - -
Nov-18 2023 Tk0.040188 Tk0.039909 Tk0.040365 Tk0.040081 - -
Nov-17 2023 Tk0.040179 Tk0.03963 Tk0.040179 Tk0.039722 - -
Nov-16 2023 Tk0.039622 Tk0.039322 Tk0.041526 Tk0.041526 - -
Nov-15 2023 Tk0.041368 Tk0.038899 Tk0.041368 Tk0.039114 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.