Market Cap AU$3.62T -3.57%
Volume 24h AU$233.69B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2023 AU$0.00057615 AU$0.00057615 AU$0.00057615 AU$0.00057615 - -
Nov-28 2023 AU$0.00057615 AU$0.00057615 AU$0.00057615 AU$0.00057615 - -
Nov-27 2023 AU$0.00057615 AU$0.00057615 AU$0.00057615 AU$0.00057615 - -
Nov-26 2023 AU$0.00057615 AU$0.00057615 AU$0.00057615 AU$0.00057615 - -
Nov-25 2023 AU$0.00057615 AU$0.00057615 AU$0.00057615 AU$0.00057615 - -
Nov-24 2023 AU$0.00057615 AU$0.00057615 AU$0.00057615 AU$0.00057615 - -
Nov-23 2023 AU$0.00057615 AU$0.00057472 AU$0.00057678 AU$0.00057678 - -
Nov-22 2023 AU$0.00057518 AU$0.00055468 AU$0.0005801 AU$0.00055468 - -
Nov-21 2023 AU$0.00055891 AU$0.00055891 AU$0.00057892 AU$0.00057783 - -
Nov-20 2023 AU$0.00057816 AU$0.00057 AU$0.00057887 AU$0.00057403 - -
Nov-19 2023 AU$0.00057684 AU$0.0005616 AU$0.00057684 AU$0.00056326 - -
Nov-18 2023 AU$0.00056377 AU$0.00055985 AU$0.00056625 AU$0.00056227 - -
Nov-17 2023 AU$0.00056364 AU$0.00055594 AU$0.00056364 AU$0.00055723 - -
Nov-16 2023 AU$0.00055582 AU$0.00055162 AU$0.00058253 AU$0.00058253 - -
Nov-15 2023 AU$0.00058031 AU$0.00054569 AU$0.00058031 AU$0.0005487 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.