Market Cap zł9.43T -5.31%
Volume 24h zł706.71B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2023 zł0.00151719 zł0.00151719 zł0.00151719 zł0.00151719 - -
Nov-28 2023 zł0.00151719 zł0.00151719 zł0.00151719 zł0.00151719 - -
Nov-27 2023 zł0.00151719 zł0.00151719 zł0.00151719 zł0.00151719 - -
Nov-26 2023 zł0.00151719 zł0.00151719 zł0.00151719 zł0.00151719 - -
Nov-25 2023 zł0.00151719 zł0.00151719 zł0.00151719 zł0.00151719 - -
Nov-24 2023 zł0.00151719 zł0.00151719 zł0.00151719 zł0.00151719 - -
Nov-23 2023 zł0.00151719 zł0.00151343 zł0.00151884 zł0.00151884 - -
Nov-22 2023 zł0.00151464 zł0.00146066 zł0.00152759 zł0.00146066 - -
Nov-21 2023 zł0.00147181 zł0.00147181 zł0.0015245 zł0.00152162 - -
Nov-20 2023 zł0.0015225 zł0.001501 zł0.00152436 zł0.0015116 - -
Nov-19 2023 zł0.00151901 zł0.00147887 zł0.00151901 zł0.00148326 - -
Nov-18 2023 zł0.00148459 zł0.00147428 zł0.00149113 zł0.00148063 - -
Nov-17 2023 zł0.00148425 zł0.00146398 zł0.00148425 zł0.00146736 - -
Nov-16 2023 zł0.00146366 zł0.00145259 zł0.001534 zł0.001534 - -
Nov-15 2023 zł0.00152815 zł0.00143697 zł0.00152815 zł0.00144492 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.