Market Cap CHF2.16T -3.08%
Volume 24h CHF139.22B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.00034221 CHF0.00034221 CHF0.00034221 CHF0.00034221 - -
Nov-28 2023 CHF0.00034221 CHF0.00034221 CHF0.00034221 CHF0.00034221 - -
Nov-27 2023 CHF0.00034221 CHF0.00034221 CHF0.00034221 CHF0.00034221 - -
Nov-26 2023 CHF0.00034221 CHF0.00034221 CHF0.00034221 CHF0.00034221 - -
Nov-25 2023 CHF0.00034221 CHF0.00034221 CHF0.00034221 CHF0.00034221 - -
Nov-24 2023 CHF0.00034221 CHF0.00034221 CHF0.00034221 CHF0.00034221 - -
Nov-23 2023 CHF0.00034221 CHF0.00034137 CHF0.00034259 CHF0.00034259 - -
Nov-22 2023 CHF0.00034164 CHF0.00032946 CHF0.00034456 CHF0.00032946 - -
Nov-21 2023 CHF0.00033198 CHF0.00033198 CHF0.00034386 CHF0.00034321 - -
Nov-20 2023 CHF0.00034341 CHF0.00033856 CHF0.00034383 CHF0.00034095 - -
Nov-19 2023 CHF0.00034262 CHF0.00033357 CHF0.00034262 CHF0.00033456 - -
Nov-18 2023 CHF0.00033486 CHF0.00033254 CHF0.00033634 CHF0.00033397 - -
Nov-17 2023 CHF0.00033478 CHF0.00033021 CHF0.00033478 CHF0.00033098 - -
Nov-16 2023 CHF0.00033014 CHF0.00032764 CHF0.00034601 CHF0.00034601 - -
Nov-15 2023 CHF0.00034469 CHF0.00032412 CHF0.00034469 CHF0.00032591 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.