Market Cap AR$2,070.07T -3.31%
Volume 24h AR$133.86T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2023 AR$0.327983 AR$0.327983 AR$0.327983 AR$0.327983 - -
Nov-28 2023 AR$0.327983 AR$0.327983 AR$0.327983 AR$0.327983 - -
Nov-27 2023 AR$0.327983 AR$0.327983 AR$0.327983 AR$0.327983 - -
Nov-26 2023 AR$0.327983 AR$0.327983 AR$0.327983 AR$0.327983 - -
Nov-25 2023 AR$0.327983 AR$0.327983 AR$0.327983 AR$0.327983 - -
Nov-24 2023 AR$0.327983 AR$0.327983 AR$0.327983 AR$0.327983 - -
Nov-23 2023 AR$0.327983 AR$0.32717 AR$0.328341 AR$0.328341 - -
Nov-22 2023 AR$0.327431 AR$0.315762 AR$0.330231 AR$0.315762 - -
Nov-21 2023 AR$0.318172 AR$0.318172 AR$0.329563 AR$0.328941 - -
Nov-20 2023 AR$0.32913 AR$0.324483 AR$0.329533 AR$0.326774 - -
Nov-19 2023 AR$0.328376 AR$0.319698 AR$0.328376 AR$0.320647 - -
Nov-18 2023 AR$0.320936 AR$0.318707 AR$0.32235 AR$0.32008 - -
Nov-17 2023 AR$0.320862 AR$0.316479 AR$0.320862 AR$0.317212 - -
Nov-16 2023 AR$0.316412 AR$0.314017 AR$0.331616 AR$0.331616 - -
Nov-15 2023 AR$0.330352 AR$0.310642 AR$0.330352 AR$0.312359 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.