Market Cap R43.60T -5.85%
Volume 24h R3.16T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R0.00704223 R0.00704223 R0.00704223 R0.00704223 - -
Nov-28 2023 R0.00704223 R0.00704223 R0.00704223 R0.00704223 - -
Nov-27 2023 R0.00704223 R0.00704223 R0.00704223 R0.00704223 - -
Nov-26 2023 R0.00704223 R0.00704223 R0.00704223 R0.00704223 - -
Nov-25 2023 R0.00704223 R0.00704223 R0.00704223 R0.00704223 - -
Nov-24 2023 R0.00704223 R0.00704223 R0.00704223 R0.00704223 - -
Nov-23 2023 R0.00704223 R0.00702479 R0.00704992 R0.00704992 - -
Nov-22 2023 R0.00703038 R0.00677983 R0.0070905 R0.00677983 - -
Nov-21 2023 R0.00683158 R0.00683158 R0.00707616 R0.00706281 - -
Nov-20 2023 R0.00706686 R0.00696708 R0.00707553 R0.00701629 - -
Nov-19 2023 R0.00705068 R0.00686435 R0.00705068 R0.00688473 - -
Nov-18 2023 R0.00689093 R0.00684308 R0.00692129 R0.00687255 - -
Nov-17 2023 R0.00688935 R0.00679523 R0.00688935 R0.00681096 - -
Nov-16 2023 R0.00679379 R0.00674238 R0.00712025 R0.00712025 - -
Nov-15 2023 R0.00709311 R0.0066699 R0.00709311 R0.00670677 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.