Market Cap CA$3.28T -1.38%
Volume 24h CA$191.31B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2023 CA$0.00051236 CA$0.00051236 CA$0.00051236 CA$0.00051236 - -
Nov-28 2023 CA$0.00051236 CA$0.00051236 CA$0.00051236 CA$0.00051236 - -
Nov-27 2023 CA$0.00051236 CA$0.00051236 CA$0.00051236 CA$0.00051236 - -
Nov-26 2023 CA$0.00051236 CA$0.00051236 CA$0.00051236 CA$0.00051236 - -
Nov-25 2023 CA$0.00051236 CA$0.00051236 CA$0.00051236 CA$0.00051236 - -
Nov-24 2023 CA$0.00051236 CA$0.00051236 CA$0.00051236 CA$0.00051236 - -
Nov-23 2023 CA$0.00051236 CA$0.00051109 CA$0.00051292 CA$0.00051292 - -
Nov-22 2023 CA$0.00051149 CA$0.00049327 CA$0.00051587 CA$0.00049327 - -
Nov-21 2023 CA$0.00049703 CA$0.00049703 CA$0.00051483 CA$0.00051385 - -
Nov-20 2023 CA$0.00051415 CA$0.00050689 CA$0.00051478 CA$0.00051047 - -
Nov-19 2023 CA$0.00051297 CA$0.00049941 CA$0.00051297 CA$0.0005009 - -
Nov-18 2023 CA$0.00050135 CA$0.00049787 CA$0.00050356 CA$0.00050001 - -
Nov-17 2023 CA$0.00050123 CA$0.00049439 CA$0.00050123 CA$0.00049553 - -
Nov-16 2023 CA$0.00049428 CA$0.00049054 CA$0.00051803 CA$0.00051803 - -
Nov-15 2023 CA$0.00051606 CA$0.00048527 CA$0.00051606 CA$0.00048795 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.