Market Cap NZ$3.94T -5.01%
Volume 24h NZ$275.72B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2023 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 - -
Nov-28 2023 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 - -
Nov-27 2023 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 - -
Nov-26 2023 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 - -
Nov-25 2023 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 - -
Nov-24 2023 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 NZ$0.0006335 - -
Nov-23 2023 NZ$0.0006335 NZ$0.00063193 NZ$0.00063419 NZ$0.00063419 - -
Nov-22 2023 NZ$0.00063244 NZ$0.0006099 NZ$0.00063784 NZ$0.0006099 - -
Nov-21 2023 NZ$0.00061455 NZ$0.00061455 NZ$0.00063655 NZ$0.00063535 - -
Nov-20 2023 NZ$0.00063572 NZ$0.00062674 NZ$0.0006365 NZ$0.00063117 - -
Nov-19 2023 NZ$0.00063426 NZ$0.0006175 NZ$0.00063426 NZ$0.00061933 - -
Nov-18 2023 NZ$0.00061989 NZ$0.00061559 NZ$0.00062262 NZ$0.00061824 - -
Nov-17 2023 NZ$0.00061975 NZ$0.00061128 NZ$0.00061975 NZ$0.0006127 - -
Nov-16 2023 NZ$0.00061115 NZ$0.00060653 NZ$0.00064052 NZ$0.00064052 - -
Nov-15 2023 NZ$0.00063808 NZ$0.00060001 NZ$0.00063808 NZ$0.00060332 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.